| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.43 | +4.55 % | 0 | 25.74 | 26.91 | 24.85 |
| 03/11/2026 | 25.20 | -4.87 % | 0 | 26.40 | 27.16 | 25.03 |
| 04/11/2026 | 27.34 | +9.62 % | 0 | 24.29 | 28.01 | 22.93 |
| 05/11/2026 | 28.40 | +4.64 % | 0 | 28.53 | 29.45 | 26.69 |
| 06/11/2026 | 30.01 | +4.89 % | 0 | 27.16 | 30.07 | 26.28 |