| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.27 | +18.13 % | 0 | 15.02 | 17.96 | 13.97 |
| 04/08/2026 | 17.75 | +6.35 % | 0 | 16.63 | 18.23 | 16.36 |
| 05/08/2026 | 17.55 | +2.51 % | 0 | 16.32 | 18.30 | 16.16 |
| 06/08/2026 | 17.77 | +1.43 % | 0 | 18.82 | 19.74 | 17.11 |
| 07/08/2026 | 17.97 | +2.98 % | 0 | 17.85 | 19.52 | 17.44 |