| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 45.73 | +5.49 % | 0 | 44.67 | 45.93 | 44.28 |
| 18/09/2026 | 47.51 | +3.58 % | 0 | 46.67 | 47.54 | 46.09 |
| 21/09/2026 | 45.82 | -3.56 % | 0 | 46.61 | 47.01 | 45.41 |
| 22/09/2026 | 43.51 | -5.84 % | 0 | 46.06 | 46.34 | 43.39 |
| 23/09/2026 | 41.39 | -6.82 % | 0 | 42.66 | 44.05 | 41.39 |