| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.69 | -8.99 % | 0 | 33.21 | 34.42 | 29.75 |
| 04/08/2026 | 30.17 | -2.82 % | 0 | 31.40 | 31.70 | 29.68 |
| 05/08/2026 | 30.38 | -1.48 % | 0 | 31.75 | 31.94 | 29.57 |
| 06/08/2026 | 30.12 | -0.82 % | 0 | 28.91 | 30.83 | 28.02 |
| 07/08/2026 | 29.77 | -2.22 % | 0 | 30.20 | 30.87 | 28.43 |