| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.71 | +7.18 % | 0 | 33.78 | 35.16 | 32.71 |
| 03/11/2026 | 33.27 | -2.2 % | 0 | 34.64 | 35.61 | 33.06 |
| 04/11/2026 | 35.94 | +11.82 % | 0 | 32.17 | 36.72 | 30.54 |
| 05/11/2026 | 37.19 | +6.62 % | 0 | 37.33 | 38.44 | 35.15 |
| 06/11/2026 | 39.12 | +6.77 % | 0 | 35.72 | 39.20 | 34.68 |