| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.20 | +16.35 % | 0 | 21.33 | 25.05 | 19.97 |
| 04/08/2026 | 24.76 | +5.48 % | 0 | 23.36 | 25.39 | 23.02 |
| 05/08/2026 | 24.54 | +2.31 % | 0 | 22.97 | 25.47 | 22.77 |
| 06/08/2026 | 24.80 | +1.27 % | 0 | 26.13 | 27.28 | 23.97 |
| 07/08/2026 | 25.05 | +2.62 % | 0 | 24.90 | 27.00 | 24.40 |