| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.69 | -10.07 % | 0 | 22.61 | 23.52 | 19.92 |
| 04/08/2026 | 20.29 | -3.08 % | 0 | 21.23 | 21.46 | 19.92 |
| 05/08/2026 | 20.44 | -1.64 % | 0 | 21.49 | 21.62 | 19.82 |
| 06/08/2026 | 20.22 | -1.03 % | 0 | 19.31 | 20.78 | 18.65 |
| 07/08/2026 | 19.97 | -2.49 % | 0 | 20.32 | 20.78 | 18.99 |