| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.72 | -3.85 % | 0 | 17.01 | 17.51 | 16.54 |
| 03/11/2026 | 17.16 | +2.75 % | 0 | 16.92 | 17.35 | 16.26 |
| 04/11/2026 | 15.61 | -9.77 % | 0 | 17.60 | 18.29 | 15.32 |
| 05/11/2026 | 15.13 | -3.75 % | 0 | 15.01 | 15.87 | 14.62 |
| 06/11/2026 | 14.48 | -3.66 % | 0 | 15.88 | 16.34 | 14.46 |