| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 32.10 | +7.7 % | 0 | 31.21 | 32.26 | 30.93 |
| 18/09/2026 | 33.59 | +5.45 % | 0 | 32.84 | 33.60 | 32.35 |
| 21/09/2026 | 32.16 | -3.13 % | 0 | 32.81 | 33.13 | 31.85 |
| 22/09/2026 | 30.28 | -5.64 % | 0 | 32.35 | 32.57 | 30.18 |
| 23/09/2026 | 28.55 | -6.84 % | 0 | 29.60 | 30.64 | 28.53 |