| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 33.18 | +14.14 % | 0 | 29.74 | 34.29 | 28.09 |
| 04/08/2026 | 33.92 | +4.76 % | 0 | 32.20 | 34.67 | 31.78 |
| 05/08/2026 | 33.64 | +2.03 % | 0 | 31.75 | 34.78 | 31.51 |
| 06/08/2026 | 33.98 | +1.12 % | 0 | 35.58 | 36.95 | 32.96 |
| 07/08/2026 | 34.30 | +2.39 % | 0 | 34.04 | 36.56 | 33.49 |