| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 45.10 | +6.92 % | 0 | 43.94 | 45.56 | 42.69 |
| 03/11/2026 | 43.45 | -1.76 % | 0 | 44.96 | 46.16 | 43.24 |
| 04/11/2026 | 46.64 | +10.86 % | 0 | 42.20 | 47.54 | 40.31 |
| 05/11/2026 | 48.09 | +6. % | 0 | 48.27 | 49.53 | 45.77 |
| 06/11/2026 | 50.28 | +6.08 % | 0 | 46.40 | 50.41 | 45.21 |