| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.57 | -10.93 % | 0 | 16.14 | 16.66 | 15.25 |
| 18/09/2026 | 14.45 | -8.14 % | 0 | 14.86 | 15.22 | 14.44 |
| 21/09/2026 | 15.51 | +5.15 % | 0 | 14.95 | 15.83 | 14.68 |
| 22/09/2026 | 17.15 | +10.04 % | 0 | 15.23 | 17.25 | 15.03 |
| 23/09/2026 | 20.19 | +20.18 % | 0 | 17.83 | 20.21 | 17.15 |