| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.90 | -11.34 % | 0 | 14.27 | 14.90 | 12.39 |
| 04/08/2026 | 12.63 | -3.37 % | 0 | 13.30 | 13.45 | 12.37 |
| 05/08/2026 | 12.75 | -1.7 % | 0 | 13.47 | 13.56 | 12.30 |
| 06/08/2026 | 12.59 | -1.02 % | 0 | 11.93 | 12.97 | 11.48 |
| 07/08/2026 | 12.41 | -2.74 % | 0 | 12.66 | 13.11 | 11.73 |