| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.78 | +8.26 % | 0 | 20.11 | 20.90 | 19.92 |
| 18/09/2026 | 21.93 | +6.2 % | 0 | 21.34 | 21.95 | 20.97 |
| 21/09/2026 | 20.83 | -3.88 % | 0 | 21.32 | 21.56 | 20.60 |
| 22/09/2026 | 19.41 | -6.68 % | 0 | 20.96 | 21.13 | 19.33 |
| 23/09/2026 | 18.10 | -8.03 % | 0 | 18.90 | 19.61 | 18.10 |