| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.14 | -3.7 % | 0 | 10.26 | 10.60 | 9.95 |
| 03/11/2026 | 10.43 | +3.06 % | 0 | 10.29 | 10.58 | 9.82 |
| 04/11/2026 | 9.34 | -11.22 % | 0 | 10.72 | 11.19 | 9.15 |
| 05/11/2026 | 9.01 | -4.25 % | 0 | 8.93 | 9.51 | 8.67 |
| 06/11/2026 | 8.62 | -3.69 % | 0 | 9.56 | 10.02 | 8.60 |