| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 57.58 | +6.06 % | 0 | 56.23 | 58.07 | 54.82 |
| 03/11/2026 | 55.75 | -1.64 % | 0 | 57.37 | 58.77 | 55.52 |
| 04/11/2026 | 59.38 | +9.32 % | 0 | 54.36 | 60.42 | 52.25 |
| 05/11/2026 | 61.03 | +4.99 % | 0 | 61.25 | 62.64 | 58.47 |
| 06/11/2026 | 63.49 | +5.11 % | 0 | 59.15 | 63.61 | 57.84 |