| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.14 | -7.33 % | 0 | 23.96 | 24.57 | 22.80 |
| 18/09/2026 | 21.69 | -4.74 % | 0 | 22.26 | 22.74 | 21.67 |
| 21/09/2026 | 23.10 | +4.62 % | 0 | 22.38 | 23.50 | 22.02 |
| 22/09/2026 | 25.20 | +8.67 % | 0 | 22.75 | 25.33 | 22.49 |
| 23/09/2026 | 28.63 | +18.26 % | 0 | 26.05 | 28.67 | 25.20 |