| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 44.43 | +12.16 % | 0 | 40.43 | 45.72 | 38.49 |
| 04/08/2026 | 45.28 | +4. % | 0 | 43.28 | 46.15 | 42.80 |
| 05/08/2026 | 44.98 | +1.76 % | 0 | 42.79 | 46.30 | 42.49 |
| 06/08/2026 | 45.36 | +0.93 % | 0 | 47.24 | 48.82 | 44.18 |
| 07/08/2026 | 45.77 | +2.14 % | 0 | 45.41 | 48.33 | 44.68 |