| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.31 | -12.56 % | 0 | 8.18 | 8.58 | 6.95 |
| 04/08/2026 | 7.13 | -3.65 % | 0 | 7.56 | 7.65 | 6.97 |
| 05/08/2026 | 7.20 | -2.04 % | 0 | 7.67 | 7.72 | 6.93 |
| 06/08/2026 | 7.10 | -1.11 % | 0 | 6.68 | 7.34 | 6.41 |
| 07/08/2026 | 6.98 | -3.32 % | 0 | 7.15 | 7.60 | 6.51 |