| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.52 | -2.99 % | 0 | 5.53 | 5.72 | 5.34 |
| 03/11/2026 | 5.69 | +3.27 % | 0 | 5.62 | 5.79 | 5.33 |
| 04/11/2026 | 5.02 | -12.54 % | 0 | 5.85 | 6.14 | 4.92 |
| 05/11/2026 | 4.83 | -4.73 % | 0 | 4.77 | 5.11 | 4.64 |
| 06/11/2026 | 4.63 | -3.54 % | 0 | 5.18 | 5.64 | 4.63 |