| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.08 | +9.82 % | 0 | 11.59 | 12.15 | 11.49 |
| 18/09/2026 | 12.89 | +7.51 % | 0 | 12.45 | 12.89 | 12.20 |
| 21/09/2026 | 12.11 | -4.72 % | 0 | 12.44 | 12.60 | 11.97 |
| 22/09/2026 | 11.14 | -7.86 % | 0 | 12.18 | 12.30 | 11.09 |
| 23/09/2026 | 10.33 | -8.75 % | 0 | 10.80 | 11.29 | 10.32 |