| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 31.54 | -4.77 % | 0 | 32.30 | 32.89 | 31.51 |
| 21/09/2026 | 33.32 | +6.17 % | 0 | 32.42 | 33.79 | 31.99 |
| 22/09/2026 | 35.86 | +9.15 % | 0 | 32.90 | 36.02 | 32.58 |
| 23/09/2026 | 39.76 | +14.06 % | 0 | 36.88 | 39.78 | 35.86 |
| 24/09/2026 | 38.93 | -0.59 % | 0 | 41.25 | 41.43 | 38.90 |