| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 71.99 | +4.9 % | 0 | 70.53 | 72.56 | 68.99 |
| 03/11/2026 | 70.10 | -1.61 % | 0 | 71.76 | 73.35 | 69.81 |
| 04/11/2026 | 74.18 | +7.87 % | 0 | 68.55 | 75.25 | 66.25 |
| 05/11/2026 | 75.93 | +4.03 % | 0 | 76.17 | 77.69 | 73.16 |
| 06/11/2026 | 78.65 | +4.23 % | 0 | 73.86 | 78.73 | 72.44 |