| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 51.72 | +6.95 % | 0 | 50.39 | 52.08 | 49.82 |
| 18/09/2026 | 54.03 | +5.13 % | 0 | 52.91 | 54.09 | 52.18 |
| 21/09/2026 | 51.74 | -3.27 % | 0 | 52.81 | 53.32 | 51.18 |
| 22/09/2026 | 49.12 | -4.81 % | 0 | 52.14 | 52.49 | 48.89 |
| 23/09/2026 | 45.74 | -7.22 % | 0 | 48.03 | 49.18 | 45.63 |