| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.30 | -11.3 % | 0 | 34.58 | 36.16 | 30.17 |
| 04/08/2026 | 30.58 | -3.96 % | 0 | 32.21 | 32.67 | 29.97 |
| 05/08/2026 | 30.80 | -1.82 % | 0 | 32.53 | 32.76 | 29.79 |
| 06/08/2026 | 30.54 | -0.91 % | 0 | 28.98 | 31.43 | 27.86 |
| 07/08/2026 | 30.11 | -2.64 % | 0 | 30.66 | 31.31 | 28.43 |