| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.19 | -6.04 % | 0 | 22.97 | 23.86 | 21.91 |
| 03/11/2026 | 22.91 | +3.43 % | 0 | 22.48 | 23.24 | 21.30 |
| 04/11/2026 | 20.23 | -12.76 % | 0 | 23.72 | 24.98 | 19.72 |
| 05/11/2026 | 19.31 | -5.55 % | 0 | 19.17 | 20.66 | 18.48 |
| 06/11/2026 | 18.06 | -5.64 % | 0 | 20.44 | 21.12 | 18.03 |