| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.10 | +6.26 % | 0 | 18.36 | 19.59 | 17.56 |
| 03/11/2026 | 17.78 | -7.13 % | 0 | 19.03 | 19.78 | 17.61 |
| 04/11/2026 | 19.83 | +13.12 % | 0 | 16.87 | 20.51 | 15.56 |
| 05/11/2026 | 20.91 | +6.66 % | 0 | 21.05 | 21.99 | 19.18 |
| 06/11/2026 | 22.52 | +6.68 % | 0 | 19.68 | 22.60 | 18.77 |