| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.67 | -6.67 % | 0 | 13.13 | 13.75 | 12.51 |
| 03/11/2026 | 13.12 | +3.51 % | 0 | 12.92 | 13.42 | 12.07 |
| 04/11/2026 | 11.26 | -15.38 % | 0 | 13.62 | 14.46 | 10.90 |
| 05/11/2026 | 10.61 | -6.81 % | 0 | 10.53 | 11.50 | 10.10 |
| 06/11/2026 | 9.87 | -6.23 % | 0 | 11.42 | 11.85 | 9.85 |