| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.56 | -13.3 % | 0 | 21.99 | 23.16 | 18.70 |
| 04/08/2026 | 18.99 | -4.81 % | 0 | 20.22 | 20.52 | 18.53 |
| 05/08/2026 | 19.16 | -2.29 % | 0 | 20.44 | 20.61 | 18.44 |
| 06/08/2026 | 18.96 | -1.15 % | 0 | 17.83 | 19.64 | 17.03 |
| 07/08/2026 | 18.66 | -3.09 % | 0 | 19.10 | 19.46 | 17.47 |