| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 35.19 | +8.76 % | 0 | 34.01 | 35.54 | 33.42 |
| 18/09/2026 | 37.18 | +6.46 % | 0 | 36.19 | 37.22 | 35.55 |
| 21/09/2026 | 35.16 | -4.24 % | 0 | 36.08 | 36.54 | 34.61 |
| 22/09/2026 | 32.91 | -6.07 % | 0 | 35.48 | 35.83 | 32.60 |
| 23/09/2026 | 30.19 | -8.93 % | 0 | 31.98 | 33.05 | 30.03 |