| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.08 | +12.83 % | 0 | 10.54 | 11.20 | 10.39 |
| 18/09/2026 | 12.11 | +10.05 % | 0 | 11.57 | 12.12 | 11.25 |
| 21/09/2026 | 11.04 | -7.03 % | 0 | 11.49 | 11.69 | 10.88 |
| 22/09/2026 | 9.83 | -10.44 % | 0 | 11.15 | 11.29 | 9.76 |
| 23/09/2026 | 8.50 | -13.58 % | 0 | 9.42 | 9.79 | 8.49 |