| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 45.70 | +13.25 % | 0 | 41.29 | 47.20 | 39.15 |
| 04/08/2026 | 46.74 | +4.32 % | 0 | 44.43 | 47.70 | 43.87 |
| 05/08/2026 | 46.39 | +1.88 % | 0 | 43.97 | 47.84 | 43.65 |
| 06/08/2026 | 46.76 | +0.87 % | 0 | 48.90 | 50.66 | 45.49 |
| 07/08/2026 | 47.22 | +2.24 % | 0 | 46.80 | 50.05 | 46.22 |