| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.67 | -11.19 % | 0 | 22.61 | 23.24 | 21.28 |
| 18/09/2026 | 19.91 | -9.23 % | 0 | 20.70 | 21.20 | 19.89 |
| 21/09/2026 | 21.51 | +5.75 % | 0 | 20.70 | 21.93 | 20.32 |
| 22/09/2026 | 23.77 | +9.79 % | 0 | 21.09 | 23.93 | 20.81 |
| 23/09/2026 | 26.99 | +13.62 % | 0 | 24.74 | 27.02 | 23.76 |