| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 58.49 | +4.32 % | 0 | 56.97 | 59.06 | 55.44 |
| 03/11/2026 | 56.55 | -3.51 % | 0 | 58.22 | 59.91 | 56.25 |
| 04/11/2026 | 60.76 | +8.34 % | 0 | 54.97 | 61.84 | 52.62 |
| 05/11/2026 | 62.59 | +3.79 % | 0 | 62.83 | 64.38 | 59.74 |
| 06/11/2026 | 65.35 | +3.82 % | 0 | 60.49 | 65.44 | 59.01 |