| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 51.24 | -7.03 % | 0 | 52.72 | 53.52 | 50.80 |
| 18/09/2026 | 48.68 | -5.65 % | 0 | 49.88 | 50.65 | 48.61 |
| 21/09/2026 | 51.12 | +3.74 % | 0 | 49.95 | 51.77 | 49.38 |
| 22/09/2026 | 54.40 | +5.99 % | 0 | 50.61 | 54.65 | 50.21 |
| 23/09/2026 | 58.62 | +8.05 % | 0 | 55.70 | 58.69 | 54.30 |