| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 80.42 | +8.51 % | 0 | 75.25 | 82.22 | 72.73 |
| 04/08/2026 | 81.64 | +2.78 % | 0 | 78.95 | 82.76 | 78.30 |
| 05/08/2026 | 81.20 | +1.16 % | 0 | 78.45 | 82.94 | 78.07 |
| 06/08/2026 | 81.70 | +0.57 % | 0 | 84.20 | 86.19 | 80.22 |
| 07/08/2026 | 82.26 | +1.5 % | 0 | 81.68 | 85.43 | 81.10 |