| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 95.60 | +2.82 % | 0 | 94.01 | 96.18 | 92.32 |
| 03/11/2026 | 93.56 | -2.23 % | 0 | 95.23 | 97.16 | 93.24 |
| 04/11/2026 | 98.20 | +5.54 % | 0 | 91.87 | 99.40 | 89.31 |
| 05/11/2026 | 100.21 | +2.6 % | 0 | 100.48 | 102.10 | 97.17 |
| 06/11/2026 | 103.09 | +2.65 % | 0 | 97.92 | 103.20 | 96.35 |