| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 69.78 | -5.43 % | 0 | 71.28 | 72.02 | 69.39 |
| 18/09/2026 | 67.08 | -4.34 % | 0 | 68.35 | 69.17 | 66.99 |
| 21/09/2026 | 69.69 | +2.95 % | 0 | 68.43 | 70.27 | 67.85 |
| 22/09/2026 | 73.11 | +4.62 % | 0 | 69.15 | 73.33 | 68.74 |
| 23/09/2026 | 77.55 | +6.15 % | 0 | 74.45 | 77.60 | 73.11 |