| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 99.45 | +7.16 % | 0 | 94.15 | 101.22 | 91.59 |
| 04/08/2026 | 100.63 | +2.45 % | 0 | 97.92 | 101.79 | 97.25 |
| 05/08/2026 | 100.22 | +1.15 % | 0 | 97.42 | 101.98 | 97.04 |
| 06/08/2026 | 100.72 | +0.67 % | 0 | 103.26 | 105.27 | 99.22 |
| 07/08/2026 | 101.30 | +1.41 % | 0 | 100.69 | 104.49 | 100.12 |