| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 114.96 | +2.5 % | 0 | 113.43 | 115.58 | 111.72 |
| 03/11/2026 | 112.95 | -1.64 % | 0 | 114.62 | 116.56 | 112.61 |
| 04/11/2026 | 117.63 | +4.82 % | 0 | 111.24 | 118.84 | 108.67 |
| 05/11/2026 | 119.66 | +2.23 % | 0 | 119.93 | 121.56 | 116.59 |
| 06/11/2026 | 122.56 | +2.28 % | 0 | 117.34 | 122.65 | 115.76 |