| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 64.47 | -9.94 % | 0 | 70.55 | 70.56 | 63.74 |
| 18/06/2026 | 66.03 | +3.24 % | 0 | 62.14 | 66.28 | 61.96 |
| 19/06/2026 | 62.18 | -5.61 % | 0 | 63.96 | 65.92 | 61.93 |
| 22/06/2026 | 57.81 | -6.81 % | 0 | 60.28 | 60.78 | 57.45 |
| 23/06/2026 | 57.49 | -0.13 % | 0 | 58.20 | 59.72 | 56.81 |