| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 57.75 | +12.52 % | 0 | 52.62 | 59.55 | 50.00 |
| 04/08/2026 | 58.97 | +3.87 % | 0 | 56.28 | 60.10 | 55.63 |
| 05/08/2026 | 58.54 | +1.61 % | 0 | 55.81 | 60.27 | 55.44 |
| 06/08/2026 | 59.01 | +0.74 % | 0 | 61.52 | 63.51 | 57.54 |
| 07/08/2026 | 59.57 | +2.06 % | 0 | 59.00 | 62.72 | 58.42 |