| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 62.63 | -5.59 % | 0 | 64.01 | 64.82 | 62.14 |
| 18/09/2026 | 60.07 | -4.44 % | 0 | 61.24 | 62.04 | 60.00 |
| 21/09/2026 | 62.54 | +3.24 % | 0 | 61.34 | 63.12 | 60.77 |
| 22/09/2026 | 65.87 | +5.26 % | 0 | 62.03 | 66.08 | 61.62 |
| 23/09/2026 | 70.10 | +6.79 % | 0 | 67.18 | 70.14 | 65.86 |