| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 107.30 | +3.01 % | 0 | 105.68 | 107.88 | 103.99 |
| 03/11/2026 | 105.26 | -1.5 % | 0 | 106.94 | 108.84 | 104.93 |
| 04/11/2026 | 109.89 | +5.39 % | 0 | 103.56 | 111.09 | 101.00 |
| 05/11/2026 | 111.89 | +2.67 % | 0 | 112.15 | 113.78 | 108.85 |
| 06/11/2026 | 114.79 | +2.77 % | 0 | 109.59 | 114.88 | 108.02 |