| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 91.77 | +7.8 % | 0 | 86.58 | 93.52 | 84.05 |
| 04/08/2026 | 92.99 | +2.79 % | 0 | 90.30 | 94.09 | 89.65 |
| 05/08/2026 | 92.52 | +1.35 % | 0 | 89.76 | 94.28 | 89.39 |
| 06/08/2026 | 93.05 | +0.87 % | 0 | 95.54 | 97.54 | 91.56 |
| 07/08/2026 | 93.66 | +1.72 % | 0 | 93.03 | 96.78 | 92.42 |