| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 97.72 | -5.97 % | 0 | 103.78 | 103.78 | 96.95 |
| 18/06/2026 | 99.27 | +3.43 % | 0 | 95.34 | 99.74 | 95.21 |
| 19/06/2026 | 95.26 | -3.72 % | 0 | 97.22 | 99.27 | 95.26 |
| 22/06/2026 | 90.87 | -4.42 % | 0 | 93.60 | 94.12 | 90.63 |
| 23/06/2026 | 91.12 | +1.33 % | 0 | 91.63 | 93.26 | 90.28 |