| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 89.86 | +7.65 % | 0 | 84.64 | 91.71 | 82.09 |
| 04/08/2026 | 91.11 | +2.72 % | 0 | 88.38 | 92.23 | 87.72 |
| 05/08/2026 | 90.73 | +1.32 % | 0 | 87.88 | 92.41 | 87.50 |
| 06/08/2026 | 91.19 | +0.75 % | 0 | 93.68 | 95.69 | 89.67 |
| 07/08/2026 | 91.75 | +1.54 % | 0 | 91.14 | 94.91 | 90.57 |