| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 60.37 | -6.15 % | 0 | 61.87 | 62.58 | 59.99 |
| 18/09/2026 | 57.71 | -4.95 % | 0 | 58.95 | 59.76 | 57.63 |
| 21/09/2026 | 60.27 | +3.34 % | 0 | 59.03 | 60.84 | 58.46 |
| 22/09/2026 | 63.64 | +5.27 % | 0 | 59.73 | 63.85 | 59.32 |
| 23/09/2026 | 67.98 | +6.91 % | 0 | 64.96 | 68.05 | 63.63 |