| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 105.26 | +2.73 % | 0 | 103.69 | 105.85 | 101.99 |
| 03/11/2026 | 103.18 | -1.86 % | 0 | 104.89 | 106.83 | 102.90 |
| 04/11/2026 | 107.91 | +5.25 % | 0 | 101.52 | 109.10 | 98.96 |
| 05/11/2026 | 109.91 | +2.39 % | 0 | 110.18 | 111.81 | 106.86 |
| 06/11/2026 | 112.80 | +2.45 % | 0 | 107.60 | 112.90 | 106.03 |