| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 96.07 | -6.71 % | 0 | 102.26 | 102.26 | 95.31 |
| 18/06/2026 | 97.66 | +2.94 % | 0 | 93.69 | 98.10 | 93.51 |
| 19/06/2026 | 93.60 | -3.76 % | 0 | 95.56 | 97.62 | 93.57 |
| 22/06/2026 | 89.13 | -4.59 % | 0 | 91.93 | 92.45 | 88.94 |
| 23/06/2026 | 89.45 | +1.35 % | 0 | 89.90 | 91.55 | 88.55 |