| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 71.84 | -5.12 % | 0 | 73.32 | 74.12 | 71.39 |
| 18/09/2026 | 69.06 | -4.21 % | 0 | 70.39 | 71.23 | 68.98 |
| 21/09/2026 | 71.74 | +2.92 % | 0 | 70.46 | 72.32 | 69.87 |
| 22/09/2026 | 75.21 | +4.55 % | 0 | 71.20 | 75.43 | 70.77 |
| 23/09/2026 | 79.66 | +6.14 % | 0 | 76.56 | 79.73 | 75.21 |