| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 101.62 | +6.94 % | 0 | 96.33 | 103.47 | 93.75 |
| 04/08/2026 | 102.89 | +2.29 % | 0 | 100.12 | 104.04 | 99.45 |
| 05/08/2026 | 102.45 | +1. % | 0 | 99.65 | 104.22 | 99.27 |
| 06/08/2026 | 102.96 | +0.5 % | 0 | 105.51 | 107.54 | 101.44 |
| 07/08/2026 | 103.53 | +1.25 % | 0 | 102.92 | 106.73 | 102.36 |