| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 107.62 | -6.38 % | 0 | 114.00 | 114.00 | 106.82 |
| 18/06/2026 | 109.18 | +2.67 % | 0 | 105.17 | 109.64 | 105.05 |
| 19/06/2026 | 104.97 | -3.7 % | 0 | 107.06 | 109.13 | 104.97 |
| 22/06/2026 | 100.50 | -4.32 % | 0 | 103.33 | 103.85 | 100.28 |
| 23/06/2026 | 100.77 | +1. % | 0 | 101.26 | 102.97 | 99.92 |