| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.16 | -14.82 % | 0 | 18.22 | 18.89 | 16.78 |
| 18/09/2026 | 15.16 | -12.92 % | 0 | 16.10 | 16.68 | 15.12 |
| 21/09/2026 | 16.85 | +7.87 % | 0 | 15.98 | 17.30 | 15.56 |
| 22/09/2026 | 19.45 | +14.32 % | 0 | 16.39 | 19.63 | 16.09 |
| 23/09/2026 | 23.09 | +18.9 % | 0 | 20.50 | 23.14 | 19.40 |