| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 50.80 | -11.79 % | 0 | 56.88 | 56.88 | 50.54 |
| 18/06/2026 | 52.66 | +4.04 % | 0 | 48.92 | 52.84 | 48.88 |
| 19/06/2026 | 48.92 | -6.75 % | 0 | 50.64 | 52.48 | 48.92 |
| 22/06/2026 | 44.78 | -8.24 % | 0 | 47.14 | 47.61 | 44.30 |
| 23/06/2026 | 44.26 | -0.52 % | 0 | 45.17 | 46.47 | 43.77 |