| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 43.87 | +15.27 % | 0 | 39.10 | 45.77 | 36.66 |
| 04/08/2026 | 45.17 | +5.11 % | 0 | 42.50 | 46.26 | 41.79 |
| 05/08/2026 | 44.68 | +2.15 % | 0 | 42.04 | 46.33 | 41.69 |
| 06/08/2026 | 45.14 | +1.04 % | 0 | 47.45 | 49.36 | 43.64 |
| 07/08/2026 | 45.57 | +2.59 % | 0 | 45.07 | 48.61 | 44.48 |