| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 57.46 | +4.74 % | 0 | 55.95 | 58.07 | 54.26 |
| 03/11/2026 | 55.45 | -3.47 % | 0 | 57.11 | 59.06 | 55.12 |
| 04/11/2026 | 60.16 | +9.79 % | 0 | 53.74 | 61.33 | 51.17 |
| 05/11/2026 | 62.15 | +4.11 % | 0 | 62.42 | 64.04 | 59.08 |
| 06/11/2026 | 65.02 | +4.16 % | 0 | 59.82 | 65.13 | 58.24 |