| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.45 | +12.96 % | 0 | 6.11 | 6.50 | 6.05 |
| 18/09/2026 | 7.06 | +10.31 % | 0 | 6.71 | 7.07 | 6.54 |
| 21/09/2026 | 6.49 | -6.62 % | 0 | 6.72 | 6.83 | 6.38 |
| 22/09/2026 | 5.81 | -9.78 % | 0 | 6.53 | 6.61 | 5.78 |
| 23/09/2026 | 4.93 | -15. % | 0 | 5.59 | 5.78 | 4.92 |