| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.66 | -14.88 % | 0 | 4.19 | 4.43 | 3.47 |
| 04/08/2026 | 3.55 | -4.57 % | 0 | 3.80 | 3.87 | 3.45 |
| 05/08/2026 | 3.59 | -2.71 % | 0 | 3.86 | 3.88 | 3.43 |
| 06/08/2026 | 3.54 | -1.12 % | 0 | 3.28 | 3.68 | 3.13 |
| 07/08/2026 | 3.46 | -3.76 % | 0 | 3.56 | 4.01 | 2.99 |