| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.09 | +19.94 % | 0 | 3.46 | 4.26 | 3.46 |
| 18/06/2026 | 3.98 | -5.01 % | 0 | 4.28 | 4.29 | 3.97 |
| 19/06/2026 | 4.29 | +9.72 % | 0 | 4.11 | 4.29 | 3.93 |
| 22/06/2026 | 4.68 | +9.09 % | 0 | 4.44 | 4.76 | 4.40 |
| 23/06/2026 | 4.56 | -4. % | 0 | 4.67 | 4.67 | 4.35 |