| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 79.81 | +3.34 % | 0 | 78.21 | 80.39 | 76.59 |
| 03/11/2026 | 77.82 | -2.62 % | 0 | 79.50 | 81.27 | 77.51 |
| 04/11/2026 | 82.21 | +6.28 % | 0 | 76.19 | 83.37 | 73.73 |
| 05/11/2026 | 84.14 | +2.81 % | 0 | 84.38 | 85.97 | 81.21 |
| 06/11/2026 | 86.95 | +3.08 % | 0 | 81.93 | 87.05 | 80.42 |