| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 38.65 | -7.8 % | 0 | 39.82 | 40.53 | 38.22 |
| 18/09/2026 | 36.55 | -6.11 % | 0 | 37.46 | 38.13 | 36.50 |
| 21/09/2026 | 38.58 | +4.09 % | 0 | 37.56 | 39.08 | 37.09 |
| 22/09/2026 | 41.41 | +6.86 % | 0 | 38.12 | 41.58 | 37.77 |
| 23/09/2026 | 45.10 | +9.03 % | 0 | 42.54 | 45.16 | 41.39 |