| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 71.52 | -8.4 % | 0 | 77.13 | 77.13 | 70.80 |
| 18/06/2026 | 73.10 | +3.23 % | 0 | 69.29 | 73.38 | 69.17 |
| 19/06/2026 | 69.46 | -4.8 % | 0 | 71.06 | 72.97 | 69.32 |
| 22/06/2026 | 65.67 | -5.33 % | 0 | 67.67 | 68.15 | 64.95 |
| 23/06/2026 | 65.30 | -0.4 % | 0 | 65.84 | 67.25 | 64.50 |