| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 65.34 | +9.8 % | 0 | 60.52 | 67.02 | 58.19 |
| 04/08/2026 | 66.43 | +3.18 % | 0 | 63.97 | 67.48 | 63.37 |
| 05/08/2026 | 66.08 | +1.43 % | 0 | 63.44 | 67.65 | 63.09 |
| 06/08/2026 | 66.53 | +0.74 % | 0 | 68.82 | 70.70 | 65.11 |
| 07/08/2026 | 67.03 | +1.75 % | 0 | 66.51 | 70.02 | 65.83 |