| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.66 | +14.09 % | 0 | 4.43 | 4.75 | 4.31 |
| 18/09/2026 | 5.20 | +12.69 % | 0 | 4.91 | 5.21 | 4.73 |
| 21/09/2026 | 4.62 | -9.15 % | 0 | 4.85 | 4.95 | 4.54 |
| 22/09/2026 | 4.00 | -12.58 % | 0 | 4.65 | 4.73 | 3.97 |
| 23/09/2026 | 3.23 | -19.17 % | 0 | 3.80 | 3.97 | 3.22 |