| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 76.57 | +3.52 % | 0 | 74.96 | 77.14 | 73.32 |
| 03/11/2026 | 74.54 | -2.76 % | 0 | 76.22 | 78.07 | 74.22 |
| 04/11/2026 | 79.07 | +6.79 % | 0 | 72.87 | 80.24 | 70.36 |
| 05/11/2026 | 81.03 | +3.02 % | 0 | 81.28 | 82.89 | 78.03 |
| 06/11/2026 | 83.89 | +3.07 % | 0 | 78.79 | 83.99 | 77.24 |