| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.78 | -9.04 % | 0 | 36.08 | 36.82 | 34.35 |
| 18/09/2026 | 32.59 | -7.17 % | 0 | 33.60 | 34.26 | 32.53 |
| 21/09/2026 | 34.65 | +4.64 % | 0 | 33.63 | 35.25 | 33.14 |
| 22/09/2026 | 37.52 | +7.68 % | 0 | 34.18 | 37.73 | 33.83 |
| 23/09/2026 | 41.26 | +10.34 % | 0 | 38.68 | 41.30 | 37.45 |