| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 68.72 | -9.1 % | 0 | 74.63 | 74.63 | 68.37 |
| 18/06/2026 | 70.30 | +3.42 % | 0 | 66.57 | 70.65 | 66.52 |
| 19/06/2026 | 66.71 | -5.1 % | 0 | 68.34 | 70.28 | 66.57 |
| 22/06/2026 | 62.69 | -5.9 % | 0 | 64.92 | 65.40 | 62.07 |
| 23/06/2026 | 62.52 | +0.21 % | 0 | 62.98 | 64.41 | 61.62 |