| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 91.78 | +7.74 % | 0 | 86.51 | 93.66 | 83.93 |
| 04/08/2026 | 93.06 | +2.59 % | 0 | 90.28 | 94.19 | 89.62 |
| 05/08/2026 | 92.69 | +1.22 % | 0 | 89.81 | 94.38 | 89.43 |
| 06/08/2026 | 93.13 | +0.6 % | 0 | 95.66 | 97.68 | 91.60 |
| 07/08/2026 | 93.71 | +1.43 % | 0 | 93.07 | 96.88 | 92.51 |