| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 61.98 | -6.01 % | 0 | 63.45 | 64.25 | 61.53 |
| 18/09/2026 | 59.21 | -5.01 % | 0 | 60.53 | 61.37 | 59.13 |
| 21/09/2026 | 61.87 | +3.4 % | 0 | 60.60 | 62.45 | 60.01 |
| 22/09/2026 | 65.33 | +5.26 % | 0 | 61.33 | 65.55 | 60.91 |
| 23/09/2026 | 69.77 | +7.07 % | 0 | 66.68 | 69.84 | 65.32 |