| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 103.61 | -5.69 % | 0 | 108.54 | 108.55 | 102.37 |
| 27/04/2026 | 104.09 | +0.28 % | 0 | 105.69 | 106.72 | 103.30 |
| 28/04/2026 | 101.42 | -3.12 % | 0 | 103.31 | 105.77 | 100.46 |
| 29/04/2026 | 98.89 | -2.01 % | 0 | 100.52 | 100.79 | 97.38 |
| 30/04/2026 | 100.01 | +1.09 % | 0 | 97.80 | 100.34 | 96.19 |