| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 52.72 | -10.65 % | 0 | 57.73 | 57.74 | 51.59 |
| 27/04/2026 | 53.02 | +0.25 % | 0 | 54.74 | 55.76 | 52.25 |
| 28/04/2026 | 50.31 | -6.19 % | 0 | 52.24 | 54.65 | 49.42 |
| 29/04/2026 | 47.81 | -4.05 % | 0 | 49.41 | 49.67 | 46.33 |
| 30/04/2026 | 48.89 | +2.42 % | 0 | 46.70 | 49.27 | 45.14 |