| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 6.30 | +39.07 % | 0 | 4.93 | 6.92 | 4.92 |
| 27/04/2026 | 6.18 | -1.12 % | 0 | 5.42 | 6.46 | 5.12 |
| 28/04/2026 | 7.04 | +17.73 % | 0 | 6.42 | 7.43 | 5.56 |
| 29/04/2026 | 7.83 | +8. % | 0 | 7.28 | 8.62 | 7.17 |
| 30/04/2026 | 7.05 | -10.19 % | 0 | 8.26 | 8.96 | 6.92 |