| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.18 | +13.59 % | 0 | 3.94 | 4.22 | 3.90 |
| 18/09/2026 | 4.62 | +11.33 % | 0 | 4.37 | 4.63 | 4.24 |
| 21/09/2026 | 4.21 | -7.47 % | 0 | 4.37 | 4.45 | 4.15 |
| 22/09/2026 | 3.74 | -10.53 % | 0 | 4.23 | 4.29 | 3.72 |
| 23/09/2026 | 3.03 | -18.98 % | 0 | 3.59 | 3.72 | 3.03 |