| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 46.01 | -7.09 % | 0 | 47.27 | 48.03 | 45.49 |
| 18/09/2026 | 43.73 | -5.59 % | 0 | 44.74 | 45.46 | 43.67 |
| 21/09/2026 | 45.93 | +3.73 % | 0 | 44.84 | 46.47 | 44.33 |
| 22/09/2026 | 48.96 | +6.18 % | 0 | 45.44 | 49.15 | 45.07 |
| 23/09/2026 | 52.82 | +8.1 % | 0 | 50.17 | 52.88 | 48.97 |