| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 85.07 | -6.82 % | 0 | 90.15 | 90.16 | 84.04 |
| 27/04/2026 | 85.53 | +0.2 % | 0 | 87.02 | 88.01 | 84.76 |
| 28/04/2026 | 83.11 | -3.45 % | 0 | 84.81 | 87.27 | 82.22 |
| 29/04/2026 | 80.83 | -2.23 % | 0 | 82.26 | 82.52 | 79.31 |
| 30/04/2026 | 81.72 | +1.08 % | 0 | 79.82 | 82.15 | 78.29 |