| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 73.82 | +8.94 % | 0 | 68.83 | 75.57 | 66.41 |
| 04/08/2026 | 74.96 | +2.9 % | 0 | 72.40 | 76.05 | 71.78 |
| 05/08/2026 | 74.60 | +1.3 % | 0 | 71.86 | 76.22 | 71.50 |
| 06/08/2026 | 75.06 | +0.67 % | 0 | 77.43 | 79.37 | 73.60 |
| 07/08/2026 | 75.59 | +1.6 % | 0 | 75.03 | 78.66 | 74.38 |