| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 88.75 | +3.29 % | 0 | 87.13 | 89.34 | 85.47 |
| 03/11/2026 | 86.74 | -2.11 % | 0 | 88.42 | 90.25 | 86.42 |
| 04/11/2026 | 91.28 | +6.07 % | 0 | 85.07 | 92.43 | 82.56 |
| 05/11/2026 | 93.21 | +2.87 % | 0 | 93.46 | 95.07 | 90.22 |
| 06/11/2026 | 96.06 | +2.99 % | 0 | 90.96 | 96.17 | 89.41 |