| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 79.91 | -7.45 % | 0 | 85.74 | 85.74 | 79.18 |
| 18/06/2026 | 81.54 | +3.14 % | 0 | 77.63 | 81.87 | 77.46 |
| 19/06/2026 | 77.81 | -4.43 % | 0 | 79.45 | 81.43 | 77.65 |
| 22/06/2026 | 73.78 | -5.06 % | 0 | 75.95 | 76.45 | 73.11 |
| 23/06/2026 | 73.54 | +0.13 % | 0 | 74.06 | 75.56 | 72.71 |