| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 42.63 | -8.03 % | 0 | 44.05 | 44.81 | 42.22 |
| 18/09/2026 | 40.25 | -6.36 % | 0 | 41.36 | 42.09 | 40.18 |
| 21/09/2026 | 42.51 | +4.14 % | 0 | 41.41 | 43.11 | 40.89 |
| 22/09/2026 | 45.63 | +6.81 % | 0 | 42.03 | 45.86 | 41.64 |
| 23/09/2026 | 49.64 | +9.12 % | 0 | 46.87 | 49.70 | 45.55 |