| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 77.63 | -8.24 % | 0 | 83.63 | 83.63 | 77.04 |
| 18/06/2026 | 79.18 | +2.73 % | 0 | 75.32 | 79.61 | 75.14 |
| 19/06/2026 | 75.46 | -4.66 % | 0 | 77.14 | 79.14 | 75.31 |
| 22/06/2026 | 70.87 | -5.96 % | 0 | 73.61 | 74.12 | 70.69 |
| 23/06/2026 | 71.09 | +0.17 % | 0 | 71.62 | 73.15 | 70.26 |