| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 71.16 | +9.52 % | 0 | 66.08 | 72.95 | 63.61 |
| 04/08/2026 | 72.35 | +3.1 % | 0 | 69.71 | 73.45 | 69.07 |
| 05/08/2026 | 71.99 | +1.39 % | 0 | 69.21 | 73.63 | 68.84 |
| 06/08/2026 | 72.43 | +0.66 % | 0 | 74.86 | 76.83 | 70.95 |
| 07/08/2026 | 72.98 | +1.69 % | 0 | 72.40 | 76.08 | 71.82 |