| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 86.02 | +3.14 % | 0 | 84.42 | 86.59 | 82.74 |
| 03/11/2026 | 83.94 | -2.51 % | 0 | 85.66 | 87.55 | 83.66 |
| 04/11/2026 | 88.52 | +6.05 % | 0 | 82.29 | 89.77 | 79.75 |
| 05/11/2026 | 90.57 | +2.72 % | 0 | 90.83 | 92.45 | 87.54 |
| 06/11/2026 | 93.44 | +2.75 % | 0 | 88.30 | 93.55 | 86.73 |