| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.24 | +24.32 % | 0 | 11.65 | 14.55 | 11.65 |
| 18/06/2026 | 13.66 | -6.63 % | 0 | 15.10 | 15.15 | 13.51 |
| 19/06/2026 | 15.05 | +11.15 % | 0 | 14.42 | 15.12 | 13.65 |
| 22/06/2026 | 16.80 | +11.26 % | 0 | 15.76 | 17.03 | 15.55 |
| 23/06/2026 | 16.25 | -4.3 % | 0 | 16.57 | 16.66 | 15.36 |