| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.09 | -19.33 % | 0 | 15.59 | 16.82 | 12.30 |
| 04/08/2026 | 12.49 | -7.82 % | 0 | 13.74 | 14.04 | 12.06 |
| 05/08/2026 | 12.63 | -3.63 % | 0 | 13.91 | 14.08 | 11.93 |
| 06/08/2026 | 12.33 | -2.57 % | 0 | 11.33 | 13.00 | 10.57 |
| 07/08/2026 | 12.03 | -4.79 % | 0 | 12.52 | 12.75 | 10.93 |