| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.04 | +11.9 % | 0 | 28.80 | 30.65 | 27.99 |
| 18/09/2026 | 32.59 | +9.53 % | 0 | 31.25 | 32.64 | 30.52 |
| 21/09/2026 | 29.95 | -5.82 % | 0 | 31.06 | 31.71 | 29.26 |
| 22/09/2026 | 26.95 | -9.53 % | 0 | 30.36 | 30.85 | 26.83 |
| 23/09/2026 | 23.80 | -13.04 % | 0 | 26.03 | 27.24 | 23.68 |