| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.67 | -16.7 % | 0 | 26.42 | 26.42 | 22.18 |
| 18/06/2026 | 23.66 | +7.08 % | 0 | 21.05 | 23.85 | 21.03 |
| 19/06/2026 | 21.14 | -10.25 % | 0 | 22.28 | 23.59 | 21.05 |
| 22/06/2026 | 18.33 | -13.09 % | 0 | 19.92 | 20.22 | 18.08 |
| 23/06/2026 | 18.01 | -1.42 % | 0 | 18.69 | 19.24 | 17.48 |