| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.53 | +27.67 % | 0 | 12.72 | 16.64 | 11.38 |
| 04/08/2026 | 16.22 | +8.46 % | 0 | 14.67 | 16.89 | 14.30 |
| 05/08/2026 | 15.95 | +3.47 % | 0 | 14.35 | 16.95 | 14.15 |
| 06/08/2026 | 16.10 | +1.16 % | 0 | 17.66 | 18.91 | 15.25 |
| 07/08/2026 | 16.39 | +4.46 % | 0 | 16.23 | 18.46 | 15.70 |