| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.47 | +10.09 % | 0 | 19.18 | 20.96 | 17.94 |
| 03/11/2026 | 18.65 | -9.23 % | 0 | 20.24 | 21.61 | 18.40 |
| 04/11/2026 | 22.05 | +20.82 % | 0 | 17.27 | 23.09 | 15.30 |
| 05/11/2026 | 23.69 | +9.2 % | 0 | 23.98 | 25.44 | 21.08 |
| 06/11/2026 | 26.26 | +9.37 % | 0 | 21.79 | 26.36 | 20.43 |