| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.12 | -3.98 % | 0 | 7.17 | 7.46 | 6.90 |
| 03/11/2026 | 7.34 | +3.38 % | 0 | 7.25 | 7.51 | 6.80 |
| 04/11/2026 | 6.34 | -14.56 % | 0 | 7.59 | 8.01 | 6.19 |
| 05/11/2026 | 6.06 | -5.75 % | 0 | 6.00 | 6.49 | 5.77 |
| 06/11/2026 | 5.75 | -4.49 % | 0 | 6.54 | 7.00 | 5.72 |