| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.65 | +9.76 % | 0 | 16.97 | 17.77 | 16.80 |
| 18/09/2026 | 18.87 | +7.64 % | 0 | 18.21 | 18.89 | 17.83 |
| 21/09/2026 | 17.72 | -4.78 % | 0 | 18.22 | 18.45 | 17.50 |
| 22/09/2026 | 16.31 | -7.49 % | 0 | 17.85 | 18.02 | 16.23 |
| 23/09/2026 | 14.99 | -8.09 % | 0 | 15.81 | 16.44 | 14.98 |