| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.60 | +16.36 % | 0 | 9.13 | 10.76 | 9.13 |
| 18/06/2026 | 10.21 | -5.46 % | 0 | 11.07 | 11.08 | 10.15 |
| 19/06/2026 | 11.09 | +8.83 % | 0 | 10.67 | 11.09 | 10.22 |
| 22/06/2026 | 11.93 | +7.77 % | 0 | 11.45 | 12.11 | 11.34 |
| 23/06/2026 | 11.81 | -2.72 % | 0 | 11.98 | 12.04 | 11.32 |