| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.15 | -13.4 % | 0 | 11.43 | 12.03 | 9.66 |
| 04/08/2026 | 9.87 | -4.36 % | 0 | 10.51 | 10.65 | 9.63 |
| 05/08/2026 | 9.97 | -2.25 % | 0 | 10.65 | 10.73 | 9.57 |
| 06/08/2026 | 9.84 | -1.2 % | 0 | 9.23 | 10.19 | 8.82 |
| 07/08/2026 | 9.67 | -3.3 % | 0 | 9.92 | 10.35 | 9.06 |