| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 9.21 | +10.43 % | 0 | 8.56 | 9.73 | 8.56 |
| 27/04/2026 | 9.42 | +0.37 % | 0 | 8.72 | 9.57 | 8.53 |
| 28/04/2026 | 10.06 | +8.06 % | 0 | 9.53 | 10.27 | 9.13 |
| 29/04/2026 | 10.59 | +4.13 % | 0 | 10.18 | 10.88 | 10.13 |
| 30/04/2026 | 10.32 | -2.64 % | 0 | 10.84 | 11.22 | 10.22 |