| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 55.63 | +4.25 % | 0 | 54.17 | 56.14 | 52.76 |
| 03/11/2026 | 53.74 | -3.54 % | 0 | 55.40 | 56.86 | 53.51 |
| 04/11/2026 | 57.55 | +7.87 % | 0 | 52.34 | 58.57 | 50.17 |
| 05/11/2026 | 59.24 | +3.58 % | 0 | 59.46 | 60.87 | 56.60 |
| 06/11/2026 | 61.78 | +3.73 % | 0 | 57.32 | 61.87 | 55.95 |