| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 42.91 | +12.89 % | 0 | 38.84 | 44.27 | 36.87 |
| 04/08/2026 | 43.82 | +4.22 % | 0 | 41.75 | 44.71 | 41.24 |
| 05/08/2026 | 43.45 | +1.7 % | 0 | 41.27 | 44.86 | 40.97 |
| 06/08/2026 | 43.87 | +0.93 % | 0 | 45.82 | 47.43 | 42.69 |
| 07/08/2026 | 44.28 | +2.18 % | 0 | 43.92 | 46.91 | 43.23 |