| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 49.13 | -9.54 % | 0 | 53.89 | 53.89 | 48.51 |
| 18/06/2026 | 50.46 | +4.3 % | 0 | 47.18 | 50.74 | 47.09 |
| 19/06/2026 | 47.35 | -5.96 % | 0 | 48.72 | 50.37 | 47.23 |
| 22/06/2026 | 44.02 | -6.88 % | 0 | 45.77 | 46.19 | 43.43 |
| 23/06/2026 | 43.60 | -0.81 % | 0 | 44.22 | 45.30 | 42.96 |