| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.99 | -10.47 % | 0 | 21.79 | 22.43 | 20.62 |
| 18/09/2026 | 19.52 | -8.08 % | 0 | 20.11 | 20.58 | 19.49 |
| 21/09/2026 | 20.94 | +5.2 % | 0 | 20.20 | 21.33 | 19.85 |
| 22/09/2026 | 23.02 | +9.28 % | 0 | 20.57 | 23.16 | 20.32 |
| 23/09/2026 | 26.34 | +14.52 % | 0 | 23.90 | 26.38 | 23.03 |