| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.27 | -15.14 % | 0 | 6.03 | 6.38 | 5.00 |
| 04/08/2026 | 5.12 | -4.83 % | 0 | 5.49 | 5.58 | 5.00 |
| 05/08/2026 | 5.18 | -2.45 % | 0 | 5.57 | 5.61 | 4.95 |
| 06/08/2026 | 5.11 | -0.97 % | 0 | 4.74 | 5.30 | 4.52 |
| 07/08/2026 | 5.00 | -3.66 % | 0 | 5.15 | 5.59 | 4.53 |