| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.42 | +11.61 % | 0 | 8.97 | 9.49 | 8.88 |
| 18/09/2026 | 10.22 | +9.42 % | 0 | 9.76 | 10.23 | 9.54 |
| 21/09/2026 | 9.47 | -5.77 % | 0 | 9.78 | 9.92 | 9.33 |
| 22/09/2026 | 8.57 | -8.83 % | 0 | 9.53 | 9.64 | 8.52 |
| 23/09/2026 | 7.54 | -12.02 % | 0 | 8.26 | 8.54 | 7.53 |