| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.81 | +20.94 % | 0 | 4.89 | 5.86 | 4.89 |
| 18/06/2026 | 5.54 | -5.94 % | 0 | 6.04 | 6.04 | 5.50 |
| 19/06/2026 | 6.05 | +9.6 % | 0 | 5.80 | 6.05 | 5.54 |
| 22/06/2026 | 6.59 | +9.11 % | 0 | 6.26 | 6.66 | 6.20 |
| 23/06/2026 | 6.44 | -3.74 % | 0 | 6.58 | 6.59 | 6.15 |