| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 71.26 | +3.65 % | 0 | 69.68 | 71.81 | 68.11 |
| 03/11/2026 | 69.26 | -2.94 % | 0 | 70.97 | 72.65 | 68.99 |
| 04/11/2026 | 73.59 | +6.9 % | 0 | 67.72 | 74.65 | 65.34 |
| 05/11/2026 | 75.38 | +3.06 % | 0 | 75.62 | 77.16 | 72.52 |
| 06/11/2026 | 78.12 | +3.13 % | 0 | 73.26 | 78.23 | 71.78 |