| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 63.54 | -8.44 % | 0 | 68.91 | 68.91 | 62.87 |
| 18/06/2026 | 65.06 | +3.71 % | 0 | 61.41 | 65.36 | 61.25 |
| 19/06/2026 | 61.59 | -5.16 % | 0 | 63.11 | 64.42 | 61.45 |
| 22/06/2026 | 58.08 | -5.55 % | 0 | 59.85 | 60.31 | 57.24 |
| 23/06/2026 | 57.56 | -0.47 % | 0 | 58.10 | 59.41 | 56.78 |