| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 32.00 | -8.68 % | 0 | 33.05 | 33.76 | 31.58 |
| 18/09/2026 | 30.09 | -6.78 % | 0 | 30.90 | 31.50 | 30.05 |
| 21/09/2026 | 31.93 | +4.48 % | 0 | 31.01 | 32.40 | 30.57 |
| 22/09/2026 | 34.55 | +7.65 % | 0 | 31.49 | 34.70 | 31.16 |
| 23/09/2026 | 38.10 | +10.47 % | 0 | 35.60 | 38.15 | 34.53 |