| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.16 | -6.42 % | 0 | 4.23 | 4.49 | 4.03 |
| 03/11/2026 | 4.32 | +3.73 % | 0 | 4.28 | 4.49 | 3.89 |
| 04/11/2026 | 3.46 | -21.12 % | 0 | 4.51 | 4.86 | 3.35 |
| 05/11/2026 | 3.23 | -8.9 % | 0 | 3.20 | 3.57 | 3.04 |
| 06/11/2026 | 3.01 | -6.09 % | 0 | 3.61 | 3.93 | 3.00 |