| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.73 | +12. % | 0 | 14.97 | 15.86 | 14.82 |
| 18/09/2026 | 16.99 | +8.95 % | 0 | 16.33 | 17.02 | 15.93 |
| 21/09/2026 | 15.68 | -6.19 % | 0 | 16.24 | 16.51 | 15.46 |
| 22/09/2026 | 14.15 | -9.21 % | 0 | 15.82 | 16.01 | 14.06 |
| 23/09/2026 | 12.51 | -11.63 % | 0 | 13.60 | 14.11 | 12.49 |