| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 50.22 | +4.81 % | 0 | 48.74 | 50.73 | 47.30 |
| 03/11/2026 | 48.27 | -4.03 % | 0 | 49.95 | 51.51 | 48.02 |
| 04/11/2026 | 52.16 | +9.03 % | 0 | 46.80 | 53.28 | 44.57 |
| 05/11/2026 | 53.97 | +4.1 % | 0 | 54.21 | 55.68 | 51.24 |
| 06/11/2026 | 56.57 | +4.17 % | 0 | 51.98 | 56.71 | 50.57 |