| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 38.38 | +14.79 % | 0 | 34.29 | 39.81 | 32.31 |
| 04/08/2026 | 39.32 | +4.78 % | 0 | 37.20 | 40.24 | 36.68 |
| 05/08/2026 | 39.01 | +2.08 % | 0 | 36.76 | 40.36 | 36.46 |
| 06/08/2026 | 39.37 | +1.04 % | 0 | 41.34 | 42.99 | 38.18 |
| 07/08/2026 | 39.79 | +2.51 % | 0 | 39.42 | 42.44 | 38.84 |