| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 45.16 | -11.58 % | 0 | 50.10 | 50.11 | 44.67 |
| 18/06/2026 | 46.55 | +3.87 % | 0 | 43.32 | 46.78 | 43.17 |
| 19/06/2026 | 43.46 | -6.48 % | 0 | 44.85 | 46.51 | 43.34 |
| 22/06/2026 | 40.02 | -7.74 % | 0 | 41.90 | 42.31 | 39.55 |
| 23/06/2026 | 39.64 | -0.21 % | 0 | 40.26 | 41.32 | 38.97 |