| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.43 | +13.71 % | 0 | 7.05 | 7.50 | 6.91 |
| 18/09/2026 | 8.19 | +11.21 % | 0 | 7.78 | 8.20 | 7.53 |
| 21/09/2026 | 7.38 | -8.04 % | 0 | 7.71 | 7.86 | 7.26 |
| 22/09/2026 | 6.48 | -11.42 % | 0 | 7.44 | 7.55 | 6.43 |
| 23/09/2026 | 5.43 | -16.15 % | 0 | 6.18 | 6.45 | 5.43 |