| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.56 | -18.28 % | 0 | 4.20 | 4.50 | 3.34 |
| 04/08/2026 | 3.41 | -6.71 % | 0 | 3.73 | 3.79 | 3.31 |
| 05/08/2026 | 3.45 | -3.5 % | 0 | 3.78 | 3.81 | 3.27 |
| 06/08/2026 | 3.40 | -1.31 % | 0 | 3.10 | 3.56 | 2.93 |
| 07/08/2026 | 3.32 | -4.47 % | 0 | 3.45 | 3.74 | 2.98 |