| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.70 | +9.47 % | 0 | 3.50 | 4.07 | 3.50 |
| 27/04/2026 | 3.90 | +1.17 % | 0 | 3.45 | 3.97 | 3.37 |
| 28/04/2026 | 4.15 | +8.36 % | 0 | 3.94 | 4.24 | 3.74 |
| 29/04/2026 | 4.40 | +4.76 % | 0 | 4.19 | 4.54 | 4.16 |
| 30/04/2026 | 4.27 | -3.07 % | 0 | 4.57 | 4.76 | 4.24 |