| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.45 | +23.13 % | 0 | 3.63 | 4.51 | 3.63 |
| 18/06/2026 | 4.26 | -5.12 % | 0 | 4.67 | 4.68 | 4.25 |
| 19/06/2026 | 4.69 | +11.81 % | 0 | 4.46 | 4.69 | 4.23 |
| 22/06/2026 | 5.07 | +8.33 % | 0 | 4.87 | 5.27 | 4.82 |
| 23/06/2026 | 4.89 | -4.22 % | 0 | 5.05 | 5.05 | 4.63 |