| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 60.47 | -9.36 % | 0 | 65.99 | 65.99 | 59.77 |
| 18/06/2026 | 61.97 | +3.43 % | 0 | 58.28 | 62.24 | 58.16 |
| 19/06/2026 | 58.41 | -5.52 % | 0 | 59.98 | 61.84 | 58.28 |
| 22/06/2026 | 54.54 | -6.48 % | 0 | 56.69 | 57.15 | 54.07 |
| 23/06/2026 | 54.22 | +0.18 % | 0 | 54.83 | 56.15 | 53.48 |