| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.78 | -10.08 % | 0 | 28.90 | 29.62 | 27.38 |
| 18/09/2026 | 25.79 | -8.11 % | 0 | 26.68 | 27.27 | 25.74 |
| 21/09/2026 | 27.63 | +5.18 % | 0 | 26.70 | 28.12 | 26.26 |
| 22/09/2026 | 30.22 | +8.74 % | 0 | 27.17 | 30.39 | 26.86 |
| 23/09/2026 | 33.68 | +11.86 % | 0 | 31.28 | 33.78 | 30.13 |