| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 67.33 | +3.9 % | 0 | 65.77 | 67.89 | 64.16 |
| 03/11/2026 | 65.34 | -3.09 % | 0 | 67.02 | 68.81 | 65.03 |
| 04/11/2026 | 69.74 | +7.52 % | 0 | 63.71 | 70.89 | 61.26 |
| 05/11/2026 | 71.66 | +3.35 % | 0 | 71.91 | 73.50 | 68.72 |
| 06/11/2026 | 74.48 | +3.39 % | 0 | 69.47 | 74.59 | 67.95 |