| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 53.66 | +11.87 % | 0 | 48.97 | 55.31 | 46.70 |
| 04/08/2026 | 54.74 | +3.82 % | 0 | 52.31 | 55.79 | 51.72 |
| 05/08/2026 | 54.41 | +1.71 % | 0 | 51.83 | 55.94 | 51.49 |
| 06/08/2026 | 54.81 | +0.83 % | 0 | 57.08 | 58.93 | 53.45 |
| 07/08/2026 | 55.32 | +2.06 % | 0 | 54.82 | 58.26 | 54.25 |