| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 25.80 | -9.6 % | 0 | 25.65 | 27.07 | 24.51 |
| 03/03/2026 | 28.48 | +7.37 % | 0 | 26.54 | 30.82 | 25.41 |
| 04/03/2026 | 26.27 | -12.29 % | 0 | 29.16 | 29.64 | 24.50 |
| 05/03/2026 | 28.44 | +7.3 % | 0 | 28.21 | 29.50 | 26.74 |
| 06/03/2026 | 27.68 | -3.01 % | 0 | 27.35 | 28.02 | 27.21 |