| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 16.94 | +18.79 % | 0 | 17.56 | 18.80 | 16.25 |
| 03/03/2026 | 15.09 | -8.58 % | 0 | 16.61 | 17.43 | 13.38 |
| 04/03/2026 | 16.42 | +17.33 % | 0 | 14.54 | 18.26 | 14.11 |
| 05/03/2026 | 14.47 | -13.3 % | 0 | 14.71 | 15.75 | 13.65 |
| 06/03/2026 | 15.05 | +5.54 % | 0 | 15.33 | 15.44 | 14.79 |