| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 9.90 | -11.76 % | 0 | 9.71 | 10.53 | 9.50 |
| 03/03/2026 | 11.98 | +16.09 % | 0 | 10.36 | 12.77 | 9.88 |
| 04/03/2026 | 10.10 | -17.19 % | 0 | 11.77 | 12.02 | 9.33 |
| 05/03/2026 | 11.28 | +9.94 % | 0 | 11.07 | 11.75 | 10.32 |
| 06/03/2026 | 10.78 | -3.92 % | 0 | 10.60 | 10.95 | 10.54 |