| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 17.09 | +31.73 % | 0 | 13.85 | 18.16 | 13.84 |
| 27/04/2026 | 16.85 | +0.12 % | 0 | 15.49 | 17.67 | 14.72 |
| 28/04/2026 | 18.45 | +12.16 % | 0 | 17.39 | 19.70 | 15.42 |
| 29/04/2026 | 20.50 | +7.33 % | 0 | 19.29 | 21.83 | 19.05 |
| 30/04/2026 | 19.59 | -4.58 % | 0 | 21.30 | 22.77 | 18.81 |