| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 29.50 | +14.14 % | 0 | 30.38 | 31.19 | 28.58 |
| 03/03/2026 | 26.66 | -7.21 % | 0 | 28.87 | 29.74 | 24.39 |
| 04/03/2026 | 28.89 | +14.51 % | 0 | 26.00 | 30.92 | 25.41 |
| 05/03/2026 | 26.01 | -9.06 % | 0 | 26.46 | 27.76 | 24.99 |
| 06/03/2026 | 26.92 | +4.18 % | 0 | 27.28 | 27.40 | 26.53 |