| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.40 | -11.81 % | 0 | 19.31 | 20.22 | 16.67 |
| 04/08/2026 | 16.98 | -3.9 % | 0 | 17.92 | 18.15 | 16.62 |
| 05/08/2026 | 17.12 | -2. % | 0 | 18.14 | 18.27 | 16.53 |
| 06/08/2026 | 16.93 | -1.11 % | 0 | 16.03 | 17.47 | 15.39 |
| 07/08/2026 | 16.68 | -2.91 % | 0 | 17.04 | 17.48 | 15.73 |