| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.03 | +8.24 % | 0 | 28.10 | 29.20 | 27.83 |
| 18/09/2026 | 30.68 | +6.31 % | 0 | 29.83 | 30.70 | 29.32 |
| 21/09/2026 | 29.13 | -3.91 % | 0 | 29.83 | 30.16 | 28.81 |
| 22/09/2026 | 27.18 | -6.28 % | 0 | 29.34 | 29.58 | 27.07 |
| 23/09/2026 | 25.52 | -6.16 % | 0 | 26.46 | 27.62 | 25.50 |