| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 36.74 | -11.12 % | 0 | 40.90 | 40.90 | 36.32 |
| 18/06/2026 | 37.95 | +4.82 % | 0 | 35.14 | 38.26 | 35.05 |
| 19/06/2026 | 35.30 | -6.87 % | 0 | 36.49 | 37.93 | 35.20 |
| 22/06/2026 | 32.34 | -8.23 % | 0 | 33.93 | 34.28 | 32.31 |
| 23/06/2026 | 31.96 | -0.41 % | 0 | 32.59 | 33.43 | 31.43 |