| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.21 | +4.79 % | 0 | 40.97 | 42.67 | 39.73 |
| 03/11/2026 | 40.51 | -4.23 % | 0 | 42.05 | 43.28 | 40.28 |
| 04/11/2026 | 43.76 | +8.99 % | 0 | 39.23 | 44.72 | 37.32 |
| 05/11/2026 | 45.26 | +4.29 % | 0 | 45.43 | 46.71 | 42.88 |
| 06/11/2026 | 47.53 | +4.34 % | 0 | 43.56 | 47.60 | 42.34 |