| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.88 | +15.44 % | 0 | 27.43 | 32.03 | 25.78 |
| 04/08/2026 | 31.64 | +5.08 % | 0 | 29.88 | 32.40 | 29.46 |
| 05/08/2026 | 31.36 | +2.15 % | 0 | 29.46 | 32.50 | 29.22 |
| 06/08/2026 | 31.69 | +1.2 % | 0 | 33.32 | 34.71 | 30.67 |
| 07/08/2026 | 32.01 | +2.56 % | 0 | 31.75 | 34.29 | 31.22 |