| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 69.87 | -5.5 % | 0 | 71.08 | 72.04 | 69.18 |
| 03/03/2026 | 65.96 | -4.21 % | 0 | 69.15 | 69.89 | 65.50 |
| 04/03/2026 | 69.39 | +6. % | 0 | 66.29 | 71.61 | 65.63 |
| 05/03/2026 | 66.71 | -3.72 % | 0 | 67.02 | 68.41 | 65.62 |
| 06/03/2026 | 67.74 | +1.86 % | 0 | 68.14 | 68.31 | 67.30 |