| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 82.06 | +8.64 % | 0 | 76.72 | 83.75 | 74.15 |
| 04/08/2026 | 83.23 | +2.77 % | 0 | 80.48 | 84.38 | 79.82 |
| 05/08/2026 | 82.81 | +1.19 % | 0 | 80.01 | 84.56 | 79.63 |
| 06/08/2026 | 83.30 | +0.56 % | 0 | 85.84 | 87.86 | 81.79 |
| 07/08/2026 | 83.87 | +1.51 % | 0 | 83.26 | 87.06 | 82.70 |