| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 93.96 | -6.17 % | 0 | 98.87 | 98.88 | 92.72 |
| 27/04/2026 | 94.45 | +0.35 % | 0 | 96.03 | 97.05 | 93.67 |
| 28/04/2026 | 91.80 | -3.38 % | 0 | 93.68 | 96.13 | 90.89 |
| 29/04/2026 | 89.28 | -2.21 % | 0 | 90.89 | 91.16 | 87.79 |
| 30/04/2026 | 90.31 | +1.13 % | 0 | 88.19 | 90.71 | 86.58 |