| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 88.22 | -7.54 % | 0 | 94.49 | 94.50 | 87.44 |
| 18/06/2026 | 89.77 | +2.82 % | 0 | 85.80 | 90.24 | 85.66 |
| 19/06/2026 | 85.56 | -4.68 % | 0 | 87.67 | 89.73 | 85.56 |
| 22/06/2026 | 81.07 | -5.42 % | 0 | 83.92 | 84.44 | 80.87 |
| 23/06/2026 | 81.36 | +0.77 % | 0 | 81.82 | 83.49 | 80.47 |