| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 52.17 | -7.05 % | 0 | 53.63 | 54.43 | 51.71 |
| 18/09/2026 | 49.40 | -5.95 % | 0 | 50.73 | 51.56 | 49.33 |
| 21/09/2026 | 52.05 | +4.03 % | 0 | 50.78 | 52.62 | 50.20 |
| 22/09/2026 | 55.49 | +6.23 % | 0 | 51.50 | 55.71 | 51.08 |
| 23/09/2026 | 59.94 | +8.34 % | 0 | 56.83 | 59.98 | 55.48 |