| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 48.43 | +8.33 % | 0 | 47.02 | 49.11 | 46.01 |
| 18/09/2026 | 51.00 | +6.1 % | 0 | 49.79 | 51.30 | 48.93 |
| 21/09/2026 | 48.44 | -3.92 % | 0 | 49.65 | 50.39 | 47.62 |
| 22/09/2026 | 45.20 | -6.33 % | 0 | 48.92 | 49.48 | 44.76 |
| 23/09/2026 | 41.18 | -9.6 % | 0 | 43.93 | 45.44 | 40.88 |