| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.20 | -15.59 % | 0 | 28.85 | 30.77 | 24.08 |
| 04/08/2026 | 24.33 | -5.99 % | 0 | 26.20 | 26.73 | 23.65 |
| 05/08/2026 | 24.61 | -2.53 % | 0 | 26.48 | 26.74 | 23.51 |
| 06/08/2026 | 24.16 | -1.79 % | 0 | 22.62 | 25.19 | 21.40 |
| 07/08/2026 | 23.73 | -3.46 % | 0 | 24.38 | 24.85 | 21.95 |