| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.01 | +20.7 % | 0 | 21.13 | 25.44 | 21.13 |
| 18/06/2026 | 24.11 | -5.58 % | 0 | 26.30 | 26.41 | 23.95 |
| 19/06/2026 | 26.20 | +9.03 % | 0 | 25.26 | 26.25 | 24.46 |
| 22/06/2026 | 28.78 | +9.24 % | 0 | 27.35 | 29.00 | 27.05 |
| 23/06/2026 | 28.44 | -2.12 % | 0 | 28.57 | 28.94 | 27.07 |