| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 11.03 | +8.19 % | 0 | 11.10 | 11.60 | 10.86 |
| 03/03/2026 | 12.84 | +11.8 % | 0 | 11.51 | 13.44 | 10.98 |
| 04/03/2026 | 11.44 | -11.73 % | 0 | 12.73 | 12.88 | 10.87 |
| 05/03/2026 | 12.29 | +6.22 % | 0 | 12.17 | 12.60 | 11.64 |
| 06/03/2026 | 13.42 | +9.28 % | 0 | 11.81 | 13.44 | 11.78 |