| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.68 | -12.64 % | 0 | 11.43 | 12.47 | 10.39 |
| 03/11/2026 | 11.49 | +7.94 % | 0 | 10.98 | 11.82 | 9.68 |
| 04/11/2026 | 8.39 | -28.96 % | 0 | 12.38 | 13.90 | 7.86 |
| 05/11/2026 | 7.28 | -15.51 % | 0 | 7.27 | 8.76 | 6.58 |
| 06/11/2026 | 6.02 | -15.52 % | 0 | 8.43 | 9.16 | 5.99 |